High Tide Inc. (HITI.V)
CAD 3.29
(-0.9%)
CAD 3.29
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 3.18 | 3.5 | 3.18 | 3.37 | 105.9 Thousand |
| 29 May, 2024 | 3.25 | 3.32 | 3.17 | 3.2 | 46.5 Thousand |
| 28 May, 2024 | 3.19 | 3.29 | 3.13 | 3.25 | 60.2 Thousand |
| 27 May, 2024 | 3.22 | 3.28 | 3.0 | 3.19 | 91.17 Thousand |
| 24 May, 2024 | 3.11 | 3.28 | 3.11 | 3.17 | 71.82 Thousand |
| 23 May, 2024 | 3.35 | 3.35 | 3.07 | 3.13 | 81.7 Thousand |
| 22 May, 2024 | 3.25 | 3.4 | 3.23 | 3.28 | 117.65 Thousand |
| 21 May, 2024 | 3.03 | 3.3 | 3.02 | 3.27 | 176.93 Thousand |
| 17 May, 2024 | 3.23 | 3.25 | 2.99 | 2.99 | 191.08 Thousand |
| 16 May, 2024 | 3.26 | 3.35 | 3.14 | 3.23 | 188.05 Thousand |
WANSF
RHCGF
HS2
2450
TSTE
BGLP