High Tide Inc. (HITI.V)
CAD 3.29
(-0.9%)
CAD 3.29
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.0 | 3.12 | 2.97 | 3.12 | 58.18 Thousand |
| 26 Jun, 2024 | 3.04 | 3.05 | 2.95 | 3.02 | 88.89 Thousand |
| 25 Jun, 2024 | 3.06 | 3.11 | 3.0 | 3.02 | 64.8 Thousand |
| 24 Jun, 2024 | 3.2 | 3.2 | 3.05 | 3.11 | 109.21 Thousand |
| 21 Jun, 2024 | 3.23 | 3.27 | 3.13 | 3.18 | 60.57 Thousand |
| 20 Jun, 2024 | 3.48 | 3.48 | 3.24 | 3.29 | 113.49 Thousand |
| 19 Jun, 2024 | 3.47 | 3.47 | 3.32 | 3.44 | 30.35 Thousand |
| 18 Jun, 2024 | 3.42 | 3.48 | 3.31 | 3.45 | 112.84 Thousand |
| 17 Jun, 2024 | 3.32 | 3.61 | 3.29 | 3.36 | 109.07 Thousand |
| 14 Jun, 2024 | 3.43 | 3.48 | 3.05 | 3.39 | 185.18 Thousand |
WANSF
RHCGF
HS2
2450
TSTE
BGLP