High Tide Inc. (HITI.V)
CAD 3.29
(-0.9%)
CAD 3.29
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 3.6 | 3.75 | 3.46 | 3.48 | 158.55 Thousand |
| 12 Jun, 2024 | 3.45 | 3.63 | 3.41 | 3.62 | 83.85 Thousand |
| 11 Jun, 2024 | 3.52 | 3.52 | 3.35 | 3.43 | 68.99 Thousand |
| 10 Jun, 2024 | 3.53 | 3.53 | 3.4 | 3.47 | 38.84 Thousand |
| 07 Jun, 2024 | 3.61 | 3.61 | 3.45 | 3.47 | 72.43 Thousand |
| 06 Jun, 2024 | 3.55 | 3.6 | 3.45 | 3.6 | 75.28 Thousand |
| 05 Jun, 2024 | 3.45 | 3.68 | 3.45 | 3.55 | 115.47 Thousand |
| 04 Jun, 2024 | 3.41 | 3.48 | 3.34 | 3.41 | 80.4 Thousand |
| 03 Jun, 2024 | 3.48 | 3.57 | 3.4 | 3.44 | 201.98 Thousand |
| 31 May, 2024 | 3.36 | 3.48 | 3.33 | 3.41 | 120.85 Thousand |
WANSF
RHCGF
HS2
2450
TSTE
BGLP