CAD 0.42
(2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 0.42 | 0.44 | 0.4 | 0.41 | 54.42 Thousand |
11 Apr, 2025 | 0.37 | 0.41 | 0.36 | 0.4 | 121.71 Thousand |
10 Apr, 2025 | 0.36 | 0.38 | 0.35 | 0.38 | 18.36 Thousand |
09 Apr, 2025 | 0.38 | 0.38 | 0.35 | 0.36 | 317.82 Thousand |
08 Apr, 2025 | 0.41 | 0.41 | 0.37 | 0.39 | 81.96 Thousand |
07 Apr, 2025 | 0.42 | 0.42 | 0.38 | 0.39 | 128.77 Thousand |
04 Apr, 2025 | 0.45 | 0.45 | 0.42 | 0.44 | 13.78 Thousand |
03 Apr, 2025 | 0.49 | 0.49 | 0.45 | 0.45 | 44.24 Thousand |
02 Apr, 2025 | 0.51 | 0.51 | 0.48 | 0.49 | 212.8 Thousand |
01 Apr, 2025 | 0.53 | 0.53 | 0.51 | 0.51 | 46.89 Thousand |
AZMCF
CUERVO
MB
300800
PYT
STAL