CAD 0.42
(2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 0.4 | 0.4 | 0.38 | 0.39 | 96.5 Thousand |
24 Apr, 2025 | 0.4 | 0.4 | 0.39 | 0.4 | 68.23 Thousand |
23 Apr, 2025 | 0.4 | 0.42 | 0.38 | 0.4 | 256.5 Thousand |
22 Apr, 2025 | 0.38 | 0.41 | 0.38 | 0.38 | 69.38 Thousand |
21 Apr, 2025 | 0.4 | 0.4 | 0.37 | 0.38 | 61.64 Thousand |
17 Apr, 2025 | 0.4 | 0.4 | 0.39 | 0.4 | 9213.00 |
16 Apr, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 33.2 Thousand |
15 Apr, 2025 | 0.43 | 0.43 | 0.38 | 0.4 | 182.82 Thousand |
14 Apr, 2025 | 0.42 | 0.44 | 0.4 | 0.41 | 54.42 Thousand |
11 Apr, 2025 | 0.37 | 0.41 | 0.36 | 0.4 | 121.71 Thousand |
AZMCF
CUERVO
MB
300800
PYT
STAL