CAD 0.42
(2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 0.53 | 0.53 | 0.51 | 0.51 | 46.89 Thousand |
31 Mar, 2025 | 0.58 | 0.62 | 0.53 | 0.53 | 228.24 Thousand |
28 Mar, 2025 | 0.59 | 0.59 | 0.54 | 0.57 | 188.71 Thousand |
27 Mar, 2025 | 0.63 | 0.63 | 0.6 | 0.61 | 69.24 Thousand |
26 Mar, 2025 | 0.62 | 0.65 | 0.6 | 0.6 | 33.8 Thousand |
25 Mar, 2025 | 0.64 | 0.65 | 0.63 | 0.63 | 9400.00 |
24 Mar, 2025 | 0.61 | 0.63 | 0.61 | 0.62 | 13 Thousand |
21 Mar, 2025 | 0.6 | 0.6 | 0.58 | 0.58 | 3000.00 |
20 Mar, 2025 | 0.6 | 0.6 | 0.57 | 0.57 | 126.26 Thousand |
19 Mar, 2025 | 0.65 | 0.65 | 0.57 | 0.57 | 189.95 Thousand |
AZMCF
CUERVO
MB
300800
PYT
STAL