CAD 0.42
(2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 0.47 | 0.48 | 0.43 | 0.46 | 128.8 Thousand |
12 May, 2025 | 0.44 | 0.46 | 0.44 | 0.46 | 29.59 Thousand |
09 May, 2025 | 0.43 | 0.43 | 0.4 | 0.43 | 127.67 Thousand |
08 May, 2025 | 0.41 | 0.42 | 0.4 | 0.4 | 154.39 Thousand |
07 May, 2025 | 0.42 | 0.42 | 0.39 | 0.39 | 152.6 Thousand |
06 May, 2025 | 0.4 | 0.42 | 0.4 | 0.4 | 98.79 Thousand |
05 May, 2025 | 0.42 | 0.42 | 0.41 | 0.42 | 13.82 Thousand |
02 May, 2025 | 0.42 | 0.42 | 0.41 | 0.42 | 25.62 Thousand |
01 May, 2025 | 0.42 | 0.42 | 0.41 | 0.41 | 11.8 Thousand |
30 Apr, 2025 | 0.4 | 0.42 | 0.4 | 0.42 | 64.3 Thousand |
AZMCF
CUERVO
MB
300800
PYT
STAL