Gold Reserve Inc. (GRZ.V)
CAD 2.35
(9.3%)
CAD 2.35
(9.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 2.86 | 3.04 | 2.86 | 3.0 | 25.6 Thousand |
| 15 Nov, 2023 | 3.07 | 3.07 | 3.07 | 3.07 | - |
| 14 Nov, 2023 | 3.1 | 3.12 | 3.07 | 3.07 | 1700.00 |
| 13 Nov, 2023 | 3.16 | 3.16 | 3.16 | 3.16 | 200.00 |
| 10 Nov, 2023 | 3.0 | 3.08 | 2.85 | 3.07 | 3800.00 |
| 09 Nov, 2023 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 08 Nov, 2023 | 3.03 | 3.03 | 2.88 | 3.03 | 4500.00 |
| 07 Nov, 2023 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 06 Nov, 2023 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 03 Nov, 2023 | 2.99 | 3.06 | 2.99 | 3.03 | 4700.00 |
601099
214330
GGAMF
NCOD
087010
006340