Gold Reserve Inc. (GRZ.V)
CAD 2.35
(9.3%)
CAD 2.35
(9.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 3.44 | 3.49 | 3.44 | 3.49 | 7700.00 |
| 13 Dec, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | 200.00 |
| 12 Dec, 2023 | 3.41 | 3.41 | 3.35 | 3.38 | 1136.00 |
| 11 Dec, 2023 | 3.28 | 3.28 | 3.28 | 3.28 | 1910.00 |
| 08 Dec, 2023 | 3.39 | 3.44 | 3.25 | 3.28 | 4600.00 |
| 07 Dec, 2023 | 3.34 | 3.39 | 3.25 | 3.31 | 35.6 Thousand |
| 06 Dec, 2023 | 3.48 | 3.51 | 3.48 | 3.51 | 1202.00 |
| 05 Dec, 2023 | 3.39 | 3.51 | 3.39 | 3.51 | 14.8 Thousand |
| 04 Dec, 2023 | 3.2 | 3.5 | 3.19 | 3.39 | 12.5 Thousand |
| 01 Dec, 2023 | 3.14 | 3.3 | 3.14 | 3.3 | 4207.00 |
601099
214330
GGAMF
NCOD
087010
006340