Gold Reserve Inc. (GRZ.V)
CAD 2.35
(9.3%)
CAD 2.35
(9.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 3.12 | 3.13 | 3.12 | 3.13 | 3200.00 |
| 29 Nov, 2023 | 3.0 | 3.2 | 2.99 | 3.18 | 42.3 Thousand |
| 28 Nov, 2023 | 3.15 | 3.17 | 3.09 | 3.11 | 1700.00 |
| 27 Nov, 2023 | 3.05 | 3.05 | 2.95 | 2.95 | 900.00 |
| 24 Nov, 2023 | 3.05 | 3.05 | 3.05 | 3.05 | 2200.00 |
| 23 Nov, 2023 | 3.04 | 3.04 | 3.04 | 3.04 | 1100.00 |
| 22 Nov, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | 1000.00 |
| 21 Nov, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 20 Nov, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 17 Nov, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | 100.00 |
601099
214330
GGAMF
NCOD
087010
006340