Gold Reserve Inc. (GRZ.V)
CAD 2.35
(9.3%)
CAD 2.35
(9.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 500.00 |
| 01 Nov, 2023 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 31 Oct, 2023 | 3.06 | 3.06 | 2.75 | 3.02 | 27.9 Thousand |
| 30 Oct, 2023 | 3.08 | 3.09 | 3.03 | 3.03 | 3100.00 |
| 27 Oct, 2023 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 26 Oct, 2023 | 3.28 | 3.28 | 3.28 | 3.28 | 200.00 |
| 25 Oct, 2023 | 3.17 | 3.19 | 3.17 | 3.19 | 2100.00 |
| 24 Oct, 2023 | 3.19 | 3.19 | 3.19 | 3.19 | 1000.00 |
| 23 Oct, 2023 | 3.5 | 3.5 | 3.14 | 3.14 | 3100.00 |
| 20 Oct, 2023 | 3.33 | 3.35 | 3.27 | 3.35 | 3100.00 |
601099
214330
GGAMF
NCOD
087010
006340