Gold Reserve Inc. (GRZ.V)
CAD 2.35
(9.3%)
CAD 2.35
(9.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 3.26 | 3.39 | 3.25 | 3.36 | 10.4 Thousand |
| 03 Oct, 2023 | 3.33 | 3.35 | 3.33 | 3.35 | 1200.00 |
| 02 Oct, 2023 | 3.42 | 3.42 | 3.25 | 3.25 | 700.00 |
| 29 Sep, 2023 | 3.39 | 3.49 | 3.3 | 3.49 | 3800.00 |
| 28 Sep, 2023 | 3.4 | 3.42 | 3.25 | 3.34 | 15.3 Thousand |
| 27 Sep, 2023 | 3.51 | 3.51 | 3.26 | 3.35 | 2400.00 |
| 26 Sep, 2023 | 3.27 | 3.5 | 3.27 | 3.45 | 1900.00 |
| 25 Sep, 2023 | 3.41 | 3.5 | 3.41 | 3.5 | 900.00 |
| 22 Sep, 2023 | 3.35 | 3.37 | 3.35 | 3.37 | 200.00 |
| 21 Sep, 2023 | 3.45 | 3.45 | 3.34 | 3.39 | 8600.00 |
601099
214330
GGAMF
NCOD
087010
006340