Gold Reserve Inc. (GRZ.V)

CAD 2.35

(9.3%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 3.71 3.71 3.71 3.71 145.00
29 Dec, 2023 3.76 3.78 3.69 3.7 11.05 Thousand
28 Dec, 2023 3.43 3.63 3.43 3.54 2620.00
27 Dec, 2023 3.54 3.59 3.48 3.59 3138.00
22 Dec, 2023 3.54 3.54 3.54 3.54 -
21 Dec, 2023 3.54 3.54 3.54 3.54 700.00
20 Dec, 2023 3.55 3.57 3.53 3.54 12.4 Thousand
19 Dec, 2023 3.7 3.73 3.54 3.54 2600.00
18 Dec, 2023 3.37 3.62 3.37 3.62 4523.00
15 Dec, 2023 3.55 3.55 3.55 3.55 200.00