Granite Creek Copper Ltd. (GCX.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 0.02 0.02 0.02 0.02 14 Thousand
04 Nov, 2024 0.02 0.02 0.02 0.02 30 Thousand
01 Nov, 2024 0.02 0.03 0.02 0.03 911 Thousand
31 Oct, 2024 0.03 0.03 0.02 0.03 468 Thousand
30 Oct, 2024 0.02 0.03 0.02 0.03 11 Thousand
29 Oct, 2024 0.02 0.03 0.02 0.03 7000.00
28 Oct, 2024 0.02 0.03 0.02 0.03 392 Thousand
25 Oct, 2024 0.02 0.03 0.02 0.03 35 Thousand
24 Oct, 2024 0.03 0.03 0.03 0.03 -
23 Oct, 2024 0.03 0.03 0.02 0.03 704.66 Thousand