Granite Creek Copper Ltd. (GCX.V)

CAD 0.02

(-25.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 0.03 0.03 0.03 0.03 192 Thousand
07 Mar, 2025 0.03 0.03 0.03 0.03 1000.00
06 Mar, 2025 0.03 0.03 0.03 0.03 -
05 Mar, 2025 0.03 0.03 0.03 0.03 56.47 Thousand
04 Mar, 2025 0.03 0.04 0.03 0.03 998.5 Thousand
03 Mar, 2025 0.02 0.03 0.02 0.03 25.25 Thousand
28 Feb, 2025 0.03 0.03 0.03 0.03 -
27 Feb, 2025 0.03 0.03 0.03 0.03 16 Thousand
26 Feb, 2025 0.03 0.03 0.03 0.03 95.89 Thousand
25 Feb, 2025 0.03 0.03 0.03 0.03 8000.00