Granite Creek Copper Ltd. (GCX.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 0.04 0.04 0.04 0.04 43 Thousand
18 Jun, 2025 0.04 0.04 0.04 0.04 905.4 Thousand
17 Jun, 2025 0.04 0.04 0.04 0.04 460 Thousand
16 Jun, 2025 0.04 0.04 0.04 0.04 614 Thousand
13 Jun, 2025 0.04 0.04 0.04 0.04 280 Thousand
12 Jun, 2025 0.04 0.04 0.04 0.04 273 Thousand
11 Jun, 2025 0.04 0.04 0.04 0.04 647 Thousand
10 Jun, 2025 0.04 0.04 0.04 0.04 624 Thousand
09 Jun, 2025 0.03 0.04 0.03 0.04 1.9 Million
06 Jun, 2025 0.03 0.03 0.03 0.03 37 Thousand