Granite Creek Copper Ltd. (GCX.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.03 0.03 0.03 0.03 96 Thousand
21 Oct, 2024 0.03 0.03 0.02 0.03 96 Thousand
18 Oct, 2024 0.03 0.03 0.03 0.03 75 Thousand
17 Oct, 2024 0.03 0.03 0.02 0.03 188 Thousand
16 Oct, 2024 0.03 0.03 0.03 0.03 20 Thousand
15 Oct, 2024 0.02 0.03 0.02 0.03 65 Thousand
11 Oct, 2024 0.03 0.03 0.03 0.03 6000.00
10 Oct, 2024 0.03 0.03 0.03 0.03 30 Thousand
09 Oct, 2024 0.03 0.03 0.03 0.03 10 Thousand
08 Oct, 2024 0.02 0.03 0.02 0.03 130 Thousand