Granite Creek Copper Ltd. (GCX.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 0.02 0.02 0.02 0.02 44 Thousand
04 Oct, 2024 0.02 0.02 0.02 0.02 37 Thousand
03 Oct, 2024 0.02 0.03 0.02 0.03 234 Thousand
02 Oct, 2024 0.02 0.02 0.02 0.02 220 Thousand
01 Oct, 2024 0.03 0.03 0.02 0.02 311 Thousand
30 Sep, 2024 0.03 0.03 0.03 0.03 -
27 Sep, 2024 0.02 0.03 0.02 0.03 152 Thousand
26 Sep, 2024 0.03 0.03 0.03 0.03 5036.00
25 Sep, 2024 0.03 0.03 0.03 0.03 -
24 Sep, 2024 0.03 0.03 0.03 0.03 2000.00