Granite Creek Copper Ltd. (GCX.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 0.03 0.03 0.03 0.03 1000.00
11 Mar, 2025 0.03 0.03 0.03 0.03 497 Thousand
10 Mar, 2025 0.03 0.03 0.03 0.03 192 Thousand
07 Mar, 2025 0.03 0.03 0.03 0.03 1000.00
06 Mar, 2025 0.03 0.03 0.03 0.03 -
05 Mar, 2025 0.03 0.03 0.03 0.03 56.47 Thousand
04 Mar, 2025 0.03 0.04 0.03 0.03 998.5 Thousand
03 Mar, 2025 0.02 0.03 0.02 0.03 25.25 Thousand
28 Feb, 2025 0.03 0.03 0.03 0.03 -
27 Feb, 2025 0.03 0.03 0.03 0.03 16 Thousand