CAD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
11 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 38 Thousand |
10 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 395 Thousand |
07 Feb, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 291.51 Thousand |
06 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 55 Thousand |
05 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 275 Thousand |
04 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 255 Thousand |
03 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 194 Thousand |
31 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 15 Thousand |
30 Jan, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 17 Thousand |
9232
ECVT
1903
SLG-PI
QCCU
7559