Granite Creek Copper Ltd. (GCX.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 0.03 0.03 0.03 0.03 -
11 Feb, 2025 0.03 0.03 0.03 0.03 38 Thousand
10 Feb, 2025 0.03 0.03 0.03 0.03 395 Thousand
07 Feb, 2025 0.02 0.03 0.02 0.03 291.51 Thousand
06 Feb, 2025 0.02 0.02 0.02 0.02 55 Thousand
05 Feb, 2025 0.02 0.02 0.02 0.02 275 Thousand
04 Feb, 2025 0.02 0.02 0.02 0.02 255 Thousand
03 Feb, 2025 0.02 0.02 0.02 0.02 194 Thousand
31 Jan, 2025 0.02 0.02 0.02 0.02 15 Thousand
30 Jan, 2025 0.02 0.03 0.02 0.03 17 Thousand