CAD 0.21
(2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2024 | 0.3 | 0.31 | 0.29 | 0.3 | 322.8 Thousand |
08 Aug, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | 115.7 Thousand |
07 Aug, 2024 | 0.31 | 0.32 | 0.28 | 0.28 | 329.8 Thousand |
06 Aug, 2024 | 0.32 | 0.33 | 0.3 | 0.3 | 765.1 Thousand |
02 Aug, 2024 | 0.33 | 0.33 | 0.3 | 0.33 | 1.2 Million |
01 Aug, 2024 | 0.36 | 0.36 | 0.32 | 0.33 | 508.83 Thousand |
31 Jul, 2024 | 0.33 | 0.36 | 0.33 | 0.36 | 1.82 Million |
30 Jul, 2024 | 0.32 | 0.34 | 0.32 | 0.33 | 375.9 Thousand |
29 Jul, 2024 | 0.33 | 0.33 | 0.32 | 0.32 | 175.4 Thousand |
26 Jul, 2024 | 0.33 | 0.34 | 0.33 | 0.33 | 267.73 Thousand |
PRIZ
0ROG
INDP
SHALBY
E
PGIL