Fission 3.0 Corp. (FUU.V)

CAD 0.21

(2.5%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 0.3 0.3 0.3 0.3 115.7 Thousand
07 Aug, 2024 0.31 0.32 0.28 0.28 329.8 Thousand
06 Aug, 2024 0.32 0.33 0.3 0.3 765.1 Thousand
02 Aug, 2024 0.33 0.33 0.3 0.33 1.2 Million
01 Aug, 2024 0.36 0.36 0.32 0.33 508.83 Thousand
31 Jul, 2024 0.33 0.36 0.33 0.36 1.82 Million
30 Jul, 2024 0.32 0.34 0.32 0.33 375.9 Thousand
29 Jul, 2024 0.33 0.33 0.32 0.32 175.4 Thousand
26 Jul, 2024 0.33 0.34 0.33 0.33 267.73 Thousand
25 Jul, 2024 0.32 0.34 0.32 0.33 324 Thousand