CAD 0.21
(2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2024 | 0.33 | 0.34 | 0.33 | 0.33 | 436.4 Thousand |
23 Jul, 2024 | 0.34 | 0.34 | 0.33 | 0.34 | 284.2 Thousand |
22 Jul, 2024 | 0.34 | 0.34 | 0.33 | 0.34 | 485.63 Thousand |
19 Jul, 2024 | 0.33 | 0.34 | 0.33 | 0.33 | 405.56 Thousand |
18 Jul, 2024 | 0.35 | 0.35 | 0.33 | 0.33 | 571.06 Thousand |
17 Jul, 2024 | 0.36 | 0.37 | 0.35 | 0.35 | 856.72 Thousand |
16 Jul, 2024 | 0.37 | 0.37 | 0.36 | 0.36 | 908.02 Thousand |
15 Jul, 2024 | 0.4 | 0.4 | 0.37 | 0.38 | 584.43 Thousand |
12 Jul, 2024 | 0.39 | 0.4 | 0.38 | 0.4 | 798.7 Thousand |
11 Jul, 2024 | 0.38 | 0.39 | 0.37 | 0.39 | 2.28 Million |
PRIZ
0ROG
INDP
SHALBY
E
PGIL