CAD 0.21
(2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2024 | 0.35 | 0.38 | 0.35 | 0.37 | 1.25 Million |
09 Jul, 2024 | 0.36 | 0.36 | 0.35 | 0.36 | 126.2 Thousand |
08 Jul, 2024 | 0.36 | 0.36 | 0.35 | 0.35 | 525.45 Thousand |
05 Jul, 2024 | 0.36 | 0.36 | 0.35 | 0.36 | 457.81 Thousand |
04 Jul, 2024 | 0.36 | 0.36 | 0.35 | 0.36 | 130.89 Thousand |
03 Jul, 2024 | 0.35 | 0.37 | 0.35 | 0.35 | 323.56 Thousand |
02 Jul, 2024 | 0.35 | 0.36 | 0.35 | 0.35 | 309.04 Thousand |
28 Jun, 2024 | 0.36 | 0.36 | 0.34 | 0.35 | 197.34 Thousand |
27 Jun, 2024 | 0.35 | 0.36 | 0.35 | 0.36 | 278.35 Thousand |
26 Jun, 2024 | 0.35 | 0.35 | 0.34 | 0.34 | 375.7 Thousand |
PRIZ
0ROG
INDP
SHALBY
E
PGIL