CAD 0.21
(2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2024 | 0.24 | 0.24 | 0.22 | 0.22 | 1.48 Million |
05 Sep, 2024 | 0.27 | 0.27 | 0.24 | 0.24 | 1.62 Million |
04 Sep, 2024 | 0.27 | 0.28 | 0.27 | 0.27 | 1.41 Million |
03 Sep, 2024 | 0.3 | 0.3 | 0.28 | 0.29 | 801.6 Thousand |
30 Aug, 2024 | 0.28 | 0.3 | 0.28 | 0.29 | 749.93 Thousand |
29 Aug, 2024 | 0.28 | 0.29 | 0.27 | 0.29 | 337.1 Thousand |
28 Aug, 2024 | 0.29 | 0.29 | 0.27 | 0.28 | 317.4 Thousand |
27 Aug, 2024 | 0.28 | 0.29 | 0.28 | 0.29 | 98.41 Thousand |
26 Aug, 2024 | 0.27 | 0.29 | 0.27 | 0.28 | 588.64 Thousand |
23 Aug, 2024 | 0.28 | 0.3 | 0.26 | 0.26 | 599.5 Thousand |
PRIZ
0ROG
INDP
SHALBY
E
PGIL