Sailfish Royalty Corp. (FISH.V)
CAD 1.99
(3.02%)
CAD 1.99
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1.12 | 1.13 | 1.12 | 1.12 | 2000.00 |
| 08 Mar, 2024 | 1.13 | 1.13 | 1.1 | 1.12 | 21.2 Thousand |
| 07 Mar, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 2000.00 |
| 06 Mar, 2024 | 1.05 | 1.13 | 1.05 | 1.12 | 95.8 Thousand |
| 05 Mar, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 100.00 |
| 04 Mar, 2024 | 1.04 | 1.07 | 1.04 | 1.05 | 19.6 Thousand |
| 01 Mar, 2024 | 0.99 | 1.06 | 0.98 | 1.03 | 10.5 Thousand |
| 29 Feb, 2024 | 1.01 | 1.01 | 0.97 | 0.99 | 7100.00 |
| 28 Feb, 2024 | 1.01 | 1.01 | 0.99 | 1.0 | 24.6 Thousand |
| 27 Feb, 2024 | 1.01 | 1.03 | 1.0 | 1.03 | 3900.00 |
ACP
LUGDF
TPPM
SEA
SELIC
AUTOAXLES