Sailfish Royalty Corp. (FISH.V)
CAD 1.99
(3.02%)
CAD 1.99
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1.07 | 1.1 | 1.07 | 1.07 | 1401.00 |
| 06 Feb, 2024 | 1.09 | 1.09 | 1.07 | 1.07 | 6902.00 |
| 05 Feb, 2024 | 1.13 | 1.14 | 1.09 | 1.09 | 3400.00 |
| 02 Feb, 2024 | 1.09 | 1.14 | 1.08 | 1.12 | 15.8 Thousand |
| 01 Feb, 2024 | 1.05 | 1.09 | 1.05 | 1.09 | 12.4 Thousand |
| 31 Jan, 2024 | 1.03 | 1.08 | 1.02 | 1.05 | 44.03 Thousand |
| 30 Jan, 2024 | 0.99 | 1.03 | 0.97 | 1.03 | 261.8 Thousand |
| 29 Jan, 2024 | 1.14 | 1.19 | 0.89 | 0.89 | 803.4 Thousand |
| 26 Jan, 2024 | 1.18 | 1.2 | 1.12 | 1.12 | 108.7 Thousand |
| 25 Jan, 2024 | 1.19 | 1.2 | 1.15 | 1.15 | 21.9 Thousand |
ACP
LUGDF
TPPM
SEA
SELIC
AUTOAXLES