Sailfish Royalty Corp. (FISH.V)
CAD 1.99
(3.02%)
CAD 1.99
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1.2 | 1.2 | 1.17 | 1.17 | 2400.00 |
| 22 Jan, 2024 | 1.2 | 1.2 | 1.19 | 1.2 | 45.6 Thousand |
| 19 Jan, 2024 | 1.25 | 1.25 | 1.22 | 1.22 | 5400.00 |
| 18 Jan, 2024 | 1.2 | 1.27 | 1.2 | 1.25 | 26.03 Thousand |
| 17 Jan, 2024 | 1.17 | 1.22 | 1.17 | 1.21 | 28.4 Thousand |
| 16 Jan, 2024 | 1.06 | 1.15 | 1.06 | 1.12 | 34 Thousand |
| 15 Jan, 2024 | 1.12 | 1.12 | 1.06 | 1.06 | 9800.00 |
| 12 Jan, 2024 | 1.16 | 1.16 | 1.13 | 1.13 | 4620.00 |
| 11 Jan, 2024 | 1.17 | 1.17 | 1.15 | 1.15 | 9221.00 |
| 10 Jan, 2024 | 1.18 | 1.19 | 1.17 | 1.17 | 38 Thousand |
ACP
LUGDF
TPPM
SEA
SELIC
AUTOAXLES