Sailfish Royalty Corp. (FISH.V)
CAD 1.99
(3.02%)
CAD 1.99
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1.38 | 1.42 | 1.38 | 1.4 | 85.4 Thousand |
| 08 Apr, 2024 | 1.27 | 1.37 | 1.27 | 1.35 | 84.4 Thousand |
| 05 Apr, 2024 | 1.25 | 1.27 | 1.25 | 1.25 | 16.3 Thousand |
| 04 Apr, 2024 | 1.25 | 1.29 | 1.2 | 1.28 | 328.4 Thousand |
| 03 Apr, 2024 | 1.19 | 1.26 | 1.19 | 1.26 | 69.2 Thousand |
| 02 Apr, 2024 | 1.14 | 1.14 | 1.1 | 1.1 | 3600.00 |
| 01 Apr, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 100.00 |
| 28 Mar, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 1801.00 |
| 27 Mar, 2024 | 1.14 | 1.16 | 1.14 | 1.15 | 12.7 Thousand |
| 26 Mar, 2024 | 1.15 | 1.15 | 1.13 | 1.13 | 3600.00 |
ACP
LUGDF
TPPM
SEA
SELIC
AUTOAXLES