Sailfish Royalty Corp. (FISH.V)
CAD 1.99
(3.02%)
CAD 1.99
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1.14 | 1.14 | 1.12 | 1.14 | 6900.00 |
| 22 Mar, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1100.00 |
| 21 Mar, 2024 | 1.14 | 1.14 | 1.13 | 1.14 | 3610.00 |
| 20 Mar, 2024 | 1.15 | 1.15 | 1.14 | 1.14 | 45.4 Thousand |
| 19 Mar, 2024 | 1.13 | 1.14 | 1.13 | 1.14 | 2100.00 |
| 18 Mar, 2024 | 1.11 | 1.13 | 1.11 | 1.13 | 6700.00 |
| 15 Mar, 2024 | 1.13 | 1.13 | 1.1 | 1.11 | 19.1 Thousand |
| 14 Mar, 2024 | 1.14 | 1.15 | 1.13 | 1.13 | 7200.00 |
| 13 Mar, 2024 | 1.12 | 1.12 | 1.1 | 1.12 | 13.11 Thousand |
| 12 Mar, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | - |
ACP
LUGDF
TPPM
SEA
SELIC
AUTOAXLES