Falcon Gold Corp. (FG.V)

CAD 0.02

(33.33%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 0.04 0.04 0.04 0.04 778 Thousand
10 Oct, 2024 0.04 0.04 0.04 0.04 1.08 Million
09 Oct, 2024 0.04 0.04 0.04 0.04 146 Thousand
08 Oct, 2024 0.04 0.04 0.04 0.04 103 Thousand
07 Oct, 2024 0.04 0.04 0.04 0.04 4000.00
04 Oct, 2024 0.05 0.05 0.04 0.04 15.2 Thousand
03 Oct, 2024 0.05 0.05 0.04 0.04 54 Thousand
02 Oct, 2024 0.04 0.04 0.04 0.04 24 Thousand
01 Oct, 2024 0.04 0.04 0.04 0.04 25 Thousand
30 Sep, 2024 0.04 0.04 0.04 0.04 188 Thousand