Falcon Gold Corp. (FG.V)

CAD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 0.04 0.04 0.04 0.04 -
09 Aug, 2024 0.04 0.04 0.04 0.04 300.00
08 Aug, 2024 0.04 0.04 0.04 0.04 -
07 Aug, 2024 0.04 0.04 0.04 0.04 676.1 Thousand
06 Aug, 2024 0.04 0.04 0.04 0.04 1300.00
02 Aug, 2024 0.04 0.04 0.04 0.04 813 Thousand
01 Aug, 2024 0.04 0.04 0.04 0.04 4000.00
31 Jul, 2024 0.04 0.04 0.04 0.04 295 Thousand
30 Jul, 2024 0.04 0.04 0.04 0.04 6400.00
29 Jul, 2024 0.04 0.04 0.04 0.04 202 Thousand