Falcon Gold Corp. (FG.V)

CAD 0.02

(33.33%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 0.05 0.05 0.05 0.05 404.12 Thousand
25 Oct, 2024 0.04 0.05 0.04 0.05 309.4 Thousand
24 Oct, 2024 0.04 0.04 0.04 0.04 270 Thousand
23 Oct, 2024 0.05 0.05 0.04 0.05 306 Thousand
22 Oct, 2024 0.04 0.05 0.04 0.05 975.33 Thousand
21 Oct, 2024 0.04 0.04 0.04 0.04 1.03 Million
18 Oct, 2024 0.04 0.04 0.04 0.04 45 Thousand
17 Oct, 2024 0.04 0.04 0.03 0.04 586 Thousand
16 Oct, 2024 0.04 0.04 0.04 0.04 461.6 Thousand
15 Oct, 2024 0.03 0.04 0.03 0.04 206.62 Thousand