Falcon Gold Corp. (FG.V)

CAD 0.02

(33.33%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 0.03 0.03 0.03 0.03 -
20 Dec, 2024 0.03 0.03 0.02 0.03 351 Thousand
19 Dec, 2024 0.03 0.03 0.02 0.02 197 Thousand
18 Dec, 2024 0.03 0.03 0.03 0.03 -
17 Dec, 2024 0.03 0.03 0.03 0.03 246 Thousand
16 Dec, 2024 0.03 0.03 0.03 0.03 57 Thousand
13 Dec, 2024 0.03 0.03 0.03 0.03 -
12 Dec, 2024 0.03 0.03 0.03 0.03 194.2 Thousand
11 Dec, 2024 0.03 0.03 0.03 0.03 3000.00
10 Dec, 2024 0.03 0.03 0.03 0.03 -