Falcon Gold Corp. (FG.V)

CAD 0.02

(33.33%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 0.03 0.03 0.03 0.03 113.61 Thousand
07 Jan, 2025 0.03 0.03 0.03 0.03 68.2 Thousand
06 Jan, 2025 0.03 0.03 0.03 0.03 96 Thousand
03 Jan, 2025 0.03 0.03 0.02 0.03 17 Thousand
02 Jan, 2025 0.03 0.03 0.03 0.03 41 Thousand
31 Dec, 2024 0.03 0.03 0.03 0.03 230 Thousand
30 Dec, 2024 0.03 0.03 0.03 0.03 -
27 Dec, 2024 0.03 0.03 0.02 0.03 142 Thousand
24 Dec, 2024 0.03 0.03 0.03 0.03 100 Thousand
23 Dec, 2024 0.03 0.03 0.03 0.03 -