Falcon Gold Corp. (FG.V)

CAD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 0.04 0.04 0.04 0.04 103 Thousand
07 Oct, 2024 0.04 0.04 0.04 0.04 4000.00
04 Oct, 2024 0.05 0.05 0.04 0.04 15.2 Thousand
03 Oct, 2024 0.05 0.05 0.04 0.04 54 Thousand
02 Oct, 2024 0.04 0.04 0.04 0.04 24 Thousand
01 Oct, 2024 0.04 0.04 0.04 0.04 25 Thousand
30 Sep, 2024 0.04 0.04 0.04 0.04 188 Thousand
27 Sep, 2024 0.04 0.04 0.04 0.04 324 Thousand
26 Sep, 2024 0.04 0.04 0.04 0.04 33 Thousand
25 Sep, 2024 0.04 0.05 0.04 0.04 195 Thousand