Falcon Gold Corp. (FG.V)

CAD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 0.05 0.05 0.04 0.05 306 Thousand
22 Oct, 2024 0.04 0.05 0.04 0.05 975.33 Thousand
21 Oct, 2024 0.04 0.04 0.04 0.04 1.03 Million
18 Oct, 2024 0.04 0.04 0.04 0.04 45 Thousand
17 Oct, 2024 0.04 0.04 0.03 0.04 586 Thousand
16 Oct, 2024 0.04 0.04 0.04 0.04 461.6 Thousand
15 Oct, 2024 0.03 0.04 0.03 0.04 206.62 Thousand
11 Oct, 2024 0.04 0.04 0.04 0.04 778 Thousand
10 Oct, 2024 0.04 0.04 0.04 0.04 1.08 Million
09 Oct, 2024 0.04 0.04 0.04 0.04 146 Thousand