Founders Metals Inc. (FDR.V)
CAD 4.33
(3.84%)
CAD 4.33
(3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 1.04 | 1.07 | 0.97 | 1.04 | 333.12 Thousand |
| 02 Nov, 2023 | 1.0 | 1.1 | 0.97 | 1.02 | 527.53 Thousand |
| 01 Nov, 2023 | 0.97 | 0.99 | 0.96 | 0.97 | 56.08 Thousand |
| 31 Oct, 2023 | 1.01 | 1.04 | 0.96 | 0.96 | 284.7 Thousand |
| 30 Oct, 2023 | 1.03 | 1.03 | 0.96 | 1.01 | 116.8 Thousand |
| 27 Oct, 2023 | 1.04 | 1.05 | 0.98 | 1.04 | 168.24 Thousand |
| 26 Oct, 2023 | 1.03 | 1.11 | 0.99 | 1.02 | 308.71 Thousand |
| 25 Oct, 2023 | 1.11 | 1.11 | 0.95 | 0.99 | 687.41 Thousand |
| 24 Oct, 2023 | 1.22 | 1.35 | 1.1 | 1.1 | 400.99 Thousand |
| 23 Oct, 2023 | 1.25 | 1.25 | 1.1 | 1.1 | 235.02 Thousand |
ERG
JOB
0IQE
1638
FEE
SFTBF