CAD 4.33
(3.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2023 | 1.3 | 1.4 | 1.29 | 1.32 | 502.53 Thousand |
06 Dec, 2023 | 1.32 | 1.32 | 1.25 | 1.29 | 134.53 Thousand |
05 Dec, 2023 | 1.39 | 1.4 | 1.28 | 1.33 | 157.55 Thousand |
04 Dec, 2023 | 1.22 | 1.4 | 1.22 | 1.39 | 235.61 Thousand |
01 Dec, 2023 | 1.19 | 1.24 | 1.11 | 1.24 | 256.54 Thousand |
30 Nov, 2023 | 1.22 | 1.22 | 1.12 | 1.19 | 194.31 Thousand |
29 Nov, 2023 | 1.22 | 1.24 | 1.18 | 1.22 | 242.21 Thousand |
28 Nov, 2023 | 1.23 | 1.25 | 1.18 | 1.21 | 240.41 Thousand |
27 Nov, 2023 | 1.13 | 1.23 | 1.06 | 1.23 | 226.62 Thousand |
24 Nov, 2023 | 0.96 | 1.15 | 0.92 | 1.15 | 196 Thousand |
ERG
JOB
0IQE
1638
FEE
SFTBF