CAD 4.33
(3.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 1.09 | 1.32 | 1.02 | 1.26 | 1.11 Million |
19 Oct, 2023 | 0.91 | 1.1 | 0.9 | 1.1 | 331.62 Thousand |
18 Oct, 2023 | 0.84 | 0.93 | 0.84 | 0.91 | 198.18 Thousand |
17 Oct, 2023 | 0.85 | 0.87 | 0.83 | 0.84 | 68.3 Thousand |
16 Oct, 2023 | 0.84 | 0.85 | 0.82 | 0.84 | 181.58 Thousand |
13 Oct, 2023 | 0.79 | 0.86 | 0.79 | 0.84 | 395.7 Thousand |
12 Oct, 2023 | 0.8 | 0.8 | 0.76 | 0.78 | 102.76 Thousand |
11 Oct, 2023 | 0.8 | 0.81 | 0.78 | 0.78 | 65.85 Thousand |
10 Oct, 2023 | 0.83 | 0.84 | 0.79 | 0.79 | 177.22 Thousand |
06 Oct, 2023 | 0.84 | 0.88 | 0.82 | 0.82 | 363.9 Thousand |
ERG
JOB
0IQE
1638
FEE
SFTBF