enCore Energy Corp. (EU.V)
CAD 2.2
(3.29%)
CAD 2.2
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 5.64 | 5.8 | 5.58 | 5.75 | 258.77 Thousand |
| 08 Dec, 2023 | 5.69 | 5.82 | 5.68 | 5.78 | 205.71 Thousand |
| 07 Dec, 2023 | 5.69 | 5.69 | 5.43 | 5.68 | 211.07 Thousand |
| 06 Dec, 2023 | 5.68 | 5.8 | 5.51 | 5.6 | 338.79 Thousand |
| 05 Dec, 2023 | 5.54 | 5.61 | 5.38 | 5.54 | 75.38 Thousand |
| 04 Dec, 2023 | 5.32 | 5.55 | 5.32 | 5.55 | 189.67 Thousand |
| 01 Dec, 2023 | 5.26 | 5.45 | 5.22 | 5.27 | 147.4 Thousand |
| 30 Nov, 2023 | 4.9 | 5.32 | 4.9 | 5.26 | 394 Thousand |
| 29 Nov, 2023 | 5.15 | 5.15 | 4.94 | 4.95 | 100.6 Thousand |
| 28 Nov, 2023 | 5.16 | 5.24 | 5.03 | 5.17 | 87.5 Thousand |
CNT
4061
87001
9909
BAJA
0698