enCore Energy Corp. (EU.V)
CAD 2.2
(3.29%)
CAD 2.2
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 5.2 | 5.26 | 5.05 | 5.05 | 262.35 Thousand |
| 27 Dec, 2023 | 5.36 | 5.48 | 5.19 | 5.19 | 193.59 Thousand |
| 22 Dec, 2023 | 5.3 | 5.46 | 5.22 | 5.36 | 194.45 Thousand |
| 21 Dec, 2023 | 5.12 | 5.38 | 5.12 | 5.26 | 195.49 Thousand |
| 20 Dec, 2023 | 5.2 | 5.25 | 5.09 | 5.09 | 156.26 Thousand |
| 19 Dec, 2023 | 5.3 | 5.33 | 4.99 | 5.17 | 438.46 Thousand |
| 18 Dec, 2023 | 5.25 | 5.54 | 5.25 | 5.35 | 183.63 Thousand |
| 15 Dec, 2023 | 5.49 | 5.49 | 5.27 | 5.3 | 304.02 Thousand |
| 14 Dec, 2023 | 5.42 | 5.5 | 5.24 | 5.44 | 370.86 Thousand |
| 13 Dec, 2023 | 5.7 | 5.7 | 5.27 | 5.42 | 368.52 Thousand |
CNT
4061
87001
9909
BAJA
0698