enCore Energy Corp. (EU.V)
CAD 2.2
(3.29%)
CAD 2.2
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.61 | 5.93 | 5.57 | 5.7 | 620.21 Thousand |
| 11 Jan, 2024 | 5.56 | 5.56 | 5.22 | 5.44 | 147.17 Thousand |
| 10 Jan, 2024 | 5.38 | 5.61 | 5.3 | 5.37 | 188.02 Thousand |
| 09 Jan, 2024 | 5.07 | 5.4 | 4.93 | 5.25 | 193.46 Thousand |
| 08 Jan, 2024 | 4.96 | 5.07 | 4.9 | 5.07 | 115.89 Thousand |
| 05 Jan, 2024 | 5.09 | 5.14 | 4.99 | 5.02 | 99.84 Thousand |
| 04 Jan, 2024 | 5.04 | 5.22 | 5.04 | 5.1 | 94.37 Thousand |
| 03 Jan, 2024 | 5.1 | 5.25 | 5.0 | 5.05 | 124.48 Thousand |
| 02 Jan, 2024 | 5.21 | 5.26 | 5.01 | 5.14 | 146.63 Thousand |
| 29 Dec, 2023 | 5.2 | 5.38 | 5.17 | 5.21 | 166.45 Thousand |
CNT
4061
87001
9909
BAJA
0698