Elemental Altus Royalties Corp. (ELE.V)
CAD 1.44
(0.7%)
CAD 1.44
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.23 | 1.25 | 1.21 | 1.21 | 16.9 Thousand |
| 07 Mar, 2025 | 1.24 | 1.25 | 1.21 | 1.25 | 33.5 Thousand |
| 06 Mar, 2025 | 1.22 | 1.24 | 1.2 | 1.23 | 20.2 Thousand |
| 05 Mar, 2025 | 1.21 | 1.22 | 1.18 | 1.2 | 74.4 Thousand |
| 04 Mar, 2025 | 1.21 | 1.21 | 1.19 | 1.19 | 18.2 Thousand |
| 03 Mar, 2025 | 1.15 | 1.25 | 1.15 | 1.2 | 142.1 Thousand |
| 28 Feb, 2025 | 1.22 | 1.25 | 1.18 | 1.25 | 187.24 Thousand |
| 27 Feb, 2025 | 1.2 | 1.22 | 1.2 | 1.22 | 77.7 Thousand |
| 26 Feb, 2025 | 1.19 | 1.22 | 1.19 | 1.21 | 85.34 Thousand |
| 25 Feb, 2025 | 1.17 | 1.19 | 1.16 | 1.19 | 256.3 Thousand |
ILPT
ERAS
RMIOF
CHYI
PUKPF
AMP