Elemental Altus Royalties Corp. (ELE.V)
CAD 1.44
(0.7%)
CAD 1.44
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.23 | 1.33 | 1.19 | 1.22 | 83.7 Thousand |
| 04 Apr, 2025 | 1.26 | 1.26 | 1.18 | 1.24 | 156.5 Thousand |
| 03 Apr, 2025 | 1.28 | 1.31 | 1.26 | 1.27 | 45 Thousand |
| 02 Apr, 2025 | 1.29 | 1.31 | 1.28 | 1.29 | 25.8 Thousand |
| 01 Apr, 2025 | 1.32 | 1.34 | 1.29 | 1.29 | 22.4 Thousand |
| 31 Mar, 2025 | 1.38 | 1.38 | 1.27 | 1.29 | 93.2 Thousand |
| 28 Mar, 2025 | 1.35 | 1.38 | 1.33 | 1.38 | 64.93 Thousand |
| 27 Mar, 2025 | 1.34 | 1.38 | 1.32 | 1.34 | 36 Thousand |
| 26 Mar, 2025 | 1.35 | 1.42 | 1.32 | 1.32 | 115.12 Thousand |
| 25 Mar, 2025 | 1.33 | 1.37 | 1.32 | 1.35 | 68.3 Thousand |
ILPT
ERAS
RMIOF
CHYI
PUKPF
AMP