Elemental Altus Royalties Corp. (ELE.V)
CAD 1.44
(0.7%)
CAD 1.44
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.43 | 1.44 | 1.41 | 1.44 | 28.13 Thousand |
| 01 May, 2025 | 1.4 | 1.43 | 1.37 | 1.43 | 86.74 Thousand |
| 30 Apr, 2025 | 1.47 | 1.5 | 1.42 | 1.48 | 32.93 Thousand |
| 29 Apr, 2025 | 1.46 | 1.51 | 1.43 | 1.48 | 52.5 Thousand |
| 28 Apr, 2025 | 1.45 | 1.46 | 1.41 | 1.46 | 35.2 Thousand |
| 25 Apr, 2025 | 1.5 | 1.5 | 1.43 | 1.47 | 33.7 Thousand |
| 24 Apr, 2025 | 1.46 | 1.51 | 1.45 | 1.51 | 35.7 Thousand |
| 23 Apr, 2025 | 1.45 | 1.48 | 1.42 | 1.44 | 69.5 Thousand |
| 22 Apr, 2025 | 1.45 | 1.48 | 1.41 | 1.44 | 106.4 Thousand |
| 21 Apr, 2025 | 1.5 | 1.52 | 1.43 | 1.43 | 102.2 Thousand |
ILPT
ERAS
RMIOF
CHYI
PUKPF
AMP