Elemental Altus Royalties Corp. (ELE.V)
CAD 1.44
(0.7%)
CAD 1.44
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1.2 | 1.2 | 1.15 | 1.18 | 75.5 Thousand |
| 06 Feb, 2025 | 1.17 | 1.2 | 1.17 | 1.2 | 47.6 Thousand |
| 05 Feb, 2025 | 1.17 | 1.2 | 1.16 | 1.16 | 130.5 Thousand |
| 04 Feb, 2025 | 1.19 | 1.19 | 1.17 | 1.18 | 36 Thousand |
| 03 Feb, 2025 | 1.17 | 1.19 | 1.16 | 1.17 | 190.02 Thousand |
| 31 Jan, 2025 | 1.17 | 1.17 | 1.16 | 1.17 | 67.3 Thousand |
| 30 Jan, 2025 | 1.12 | 1.16 | 1.11 | 1.13 | 127.13 Thousand |
| 29 Jan, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 10.62 Thousand |
| 28 Jan, 2025 | 1.11 | 1.13 | 1.1 | 1.13 | 206.5 Thousand |
| 27 Jan, 2025 | 1.14 | 1.14 | 1.09 | 1.12 | 127.2 Thousand |
ILPT
ERAS
RMIOF
CHYI
PUKPF
AMP