Electra Battery Materials Corporation (ELBM.V)
CAD 1.53
(2.68%)
CAD 1.53
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 3.32 | 3.6 | 3.24 | 3.56 | 84.4 Thousand |
| 17 Sep, 2024 | 3.24 | 3.36 | 3.24 | 3.28 | 16.2 Thousand |
| 16 Sep, 2024 | 3.44 | 3.44 | 3.2 | 3.2 | 64.7 Thousand |
| 13 Sep, 2024 | 3.28 | 3.44 | 3.28 | 3.44 | 98.7 Thousand |
| 12 Sep, 2024 | 3.4 | 3.56 | 3.4 | 3.44 | 59.9 Thousand |
| 11 Sep, 2024 | 3.32 | 3.44 | 3.2 | 3.4 | 46 Thousand |
| 10 Sep, 2024 | 3.12 | 3.64 | 3.0 | 3.24 | 295.4 Thousand |
| 09 Sep, 2024 | 2.8 | 2.96 | 2.76 | 2.84 | 60.1 Thousand |
| 06 Sep, 2024 | 3.32 | 3.44 | 2.64 | 2.68 | 276.2 Thousand |
| 05 Sep, 2024 | 3.6 | 3.64 | 3.28 | 3.4 | 63.3 Thousand |
BYON
FCIC
BKMNF
017810
FIBIH
ALZCUR