Electra Battery Materials Corporation (ELBM.V)
CAD 1.53
(2.68%)
CAD 1.53
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 3.32 | 3.32 | 3.2 | 3.2 | 27.1 Thousand |
| 16 Oct, 2024 | 3.36 | 3.4 | 3.32 | 3.36 | 76 Thousand |
| 15 Oct, 2024 | 3.32 | 3.4 | 3.32 | 3.36 | 37.4 Thousand |
| 11 Oct, 2024 | 3.36 | 3.4 | 3.32 | 3.4 | 13.9 Thousand |
| 10 Oct, 2024 | 3.44 | 3.44 | 3.28 | 3.36 | 80.8 Thousand |
| 09 Oct, 2024 | 3.4 | 3.44 | 3.36 | 3.44 | 19.9 Thousand |
| 08 Oct, 2024 | 3.52 | 3.52 | 3.4 | 3.4 | 20.7 Thousand |
| 07 Oct, 2024 | 3.28 | 3.56 | 3.28 | 3.56 | 38.1 Thousand |
| 04 Oct, 2024 | 3.28 | 3.28 | 3.12 | 3.28 | 28.4 Thousand |
| 03 Oct, 2024 | 3.16 | 3.28 | 3.16 | 3.24 | 23.1 Thousand |
BYON
FCIC
BKMNF
017810
FIBIH
ALZCUR