Electra Battery Materials Corporation (ELBM.V)
CAD 1.53
(2.68%)
CAD 1.53
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 3.2 | 3.2 | 3.04 | 3.2 | 19 Thousand |
| 30 Sep, 2024 | 3.04 | 3.2 | 3.04 | 3.16 | 16.9 Thousand |
| 27 Sep, 2024 | 3.12 | 3.16 | 3.0 | 3.16 | 15 Thousand |
| 26 Sep, 2024 | 3.04 | 3.48 | 3.04 | 3.12 | 105.2 Thousand |
| 25 Sep, 2024 | 3.2 | 3.24 | 3.0 | 3.16 | 39.4 Thousand |
| 24 Sep, 2024 | 3.48 | 3.48 | 3.2 | 3.2 | 189.8 Thousand |
| 23 Sep, 2024 | 3.4 | 3.56 | 3.32 | 3.48 | 43.2 Thousand |
| 20 Sep, 2024 | 3.48 | 3.56 | 3.44 | 3.44 | 136.7 Thousand |
| 19 Sep, 2024 | 3.56 | 3.6 | 3.36 | 3.52 | 29.1 Thousand |
| 18 Sep, 2024 | 3.32 | 3.6 | 3.24 | 3.56 | 84.4 Thousand |
BYON
FCIC
BKMNF
017810
FIBIH
ALZCUR