Electra Battery Materials Corporation (ELBM.V)
CAD 1.53
(2.68%)
CAD 1.53
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3.48 | 3.64 | 3.4 | 3.64 | 140.5 Thousand |
| 03 Sep, 2024 | 3.76 | 3.76 | 3.36 | 3.6 | 109.5 Thousand |
| 30 Aug, 2024 | 3.8 | 3.8 | 3.68 | 3.76 | 116.2 Thousand |
| 29 Aug, 2024 | 3.36 | 3.8 | 3.32 | 3.76 | 198 Thousand |
| 28 Aug, 2024 | 3.2 | 3.44 | 3.2 | 3.28 | 184.2 Thousand |
| 27 Aug, 2024 | 3.0 | 3.16 | 2.92 | 3.16 | 87.8 Thousand |
| 26 Aug, 2024 | 2.88 | 3.0 | 2.88 | 3.0 | 245.7 Thousand |
| 23 Aug, 2024 | 3.0 | 3.0 | 2.84 | 2.88 | 132.9 Thousand |
| 22 Aug, 2024 | 2.88 | 3.0 | 2.84 | 2.92 | 134.6 Thousand |
| 21 Aug, 2024 | 2.8 | 2.88 | 2.72 | 2.88 | 169.9 Thousand |
BYON
FCIC
BKMNF
017810
FIBIH
ALZCUR