CAD 2.25
(4.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
23 Oct, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
20 Oct, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
19 Oct, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | 1650.00 |
18 Oct, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | 10.00 |
17 Oct, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
16 Oct, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | 400.00 |
13 Oct, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | 170.00 |
12 Oct, 2023 | 2.0 | 2.0 | 2.0 | 2.0 | - |
11 Oct, 2023 | 2.0 | 2.0 | 2.0 | 2.0 | 1200.00 |
CVI
TNH
1101
PRLB
ACFN
CRFCF